Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.306

-0.65% ≈ ￥2.0196 (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高$0.311

24H 最低$0.301

今日开盘$0.308

24H 成交量$8.26万

流通市值$343.46万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
377	MANADecentraland	$0.0796	$0.0813	$0.0777	$38.51万	$1.54亿	1.02%
310	ORCAOrca	$1.705	$1.72	$1.65	$54.06万	$1.02亿	3.02%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
210	BICOBiconomy	$0.01746	$0.0179	$0.01537	$95.23万	$1,586.12万	13.23%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	4.14%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
90	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$364.62万	$4,707.88万	5.20%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.94万	$1,924.85万	-0.20%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.93万	$2,083.51万	-3.81%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
509	REDRedStone	$0.1521	$0.1557	$0.1498	$20.71万	$8,440.16万	-2.00%
549	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.68万	$1,840.05万	0.65%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%