24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.90万 | $1.55亿 | -9.29% |
| 234 |
ORCAOrca
|
$1.549 | $1.71 | $1.50 | $124.13万 | $1.04亿 | -8.56% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 146 |
BICOBiconomy
|
$0.01529 | $0.01815 | $0.01489 | $260.93万 | $1,765.16万 | -12.83% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 398 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.58万 | $4,827.11万 | -9.80% |
| 163 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.2904 | $227.67万 | $733.65万 | -3.42% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $386.52万 | $4,999.77万 | 3.59% |
| 581 |
LQTYLiquity
|
$0.1749 | $0.1983 | $0.1708 | $21.84万 | $1,946.95万 | -11.08% |
| 385 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -12.12% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 244 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $119.50万 | $2,083.89万 | -10.88% |
| 284 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $87.85万 | $360.23万 | -11.51% |
| 312 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.67万 | $8,514.26万 | -13.64% |
| 420 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $49.78万 | $1,857.54万 | -13.18% |
| 667 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.48 | $8.71万 | — | -8.73% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
相关站点
共 40 个
USDC - 币种排行
Chainlink - 以太坊ETH价格
POL - 比特币
Plasma - 比特币行情
应用链 - 加密货币行情
Katana - BTC行情
比特现金 - BTC行情
Quant - 比特币行情
LayerZero - 比特币
Injective - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币行情
达世币 - 数字货币市值
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
Virtuals - 比特币
Caldera - 比特币
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Uniswap - 数字货币市值
Solana - 币种排行
Bonk - 比特币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Sui - 比特币行情
First Digital - 比特币
Ripple USD - 比特币行情
Render - BTC行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Sui - 加密货币行情
Pyth Network - 币种排行
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 比特币