24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000725
24H 成交量$34.89万
流通市值$6,536.95万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $42.79万 | $1.53亿 | 2.85% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $43.95万 | $1.01亿 | 1.87% |
| 290 |
METMeteora
|
$0.3186 | $0.324 | $0.3142 | $54.02万 | $1.78亿 | 1.08% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0478 | $14.22万 | $369.60万 | 3.14% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 5.36% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 119 |
AVAAVA (Travala)
|
$0.3353 | $0.3849 | $0.3339 | $219.99万 | $2,629.81万 | -10.66% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 41 |
HUMAHuma Finance
|
$0.02693 | $0.02866 | $0.0244 | $1,006.45万 | $4,674.17万 | 0.90% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.73万 | $1,935.22万 | 2.27% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.19万 | $956.30万 | 1.51% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 406 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.94万 | $362.27万 | 1.06% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 624 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01814 | $10.11万 | $1,840.14万 | 2.75% |
| 639 |
FWDIBFWDIB
|
$7.06 | $7.07 | $6.55 | $8.26万 | — | 6.65% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
相关站点
共 40 个
波场 - 比特币
Zama - 比特币
Zama - 比特币
Animecoin - 币种排行
USD.AI - BTC行情
恒星币 - 比特币
Vana - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
Internet - 比特币
Ondo - 比特币行情
Plasma - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
恒星币 - 加密货币行情
Celestia - 币种排行
BFUSD - 加密货币行情
Celo - 比特币行情
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
达世币 - 比特币行情
Sui - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Brevis - 数字货币市值
USD1 - 数字货币市值
牛来 - 数字货币市值
Initia - 比特币
Haedal - 加密货币行情
Aptos - 币种排行
Blur - 比特币行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 币种排行
Brevis - 以太坊ETH价格
Aptos - 比特币
币安币 - 币种排行