24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$19.65万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 185 |
METMeteora
|
$0.3112 | $0.324 | $0.3067 | $108.18万 | $420.90万 | -2.75% |
| 563 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.29万 | $363.24万 | -1.42% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 410 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.46万 | $2,047.15万 | 3.97% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.33% |
| 125 |
AVAAVA (Travala)
|
$0.3302 | $0.3757 | $0.3209 | $190.50万 | $730.75万 | -12.09% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.08万 | $959.66万 | -1.49% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 244 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $71.51万 | $2,083.51万 | -2.18% |
| 414 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $32.02万 | $363.69万 | -1.46% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 552 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.64万 | $1,840.05万 | -0.65% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.72 | $7.43万 | — | 3.42% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
相关站点
共 40 个
Renzo - 比特币
Tutorial - BTC行情
Gram - 比特币
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
MyShell - 比特币行情
Artificial Inu - BTC行情
MyShell - 加密货币行情
NFP - 币种排行
Tether Gold - 比特币行情
Solv Protocol - 数字货币市值
PAX Gold - 比特币行情
狗币 - 币种排行
Caldera - BTC行情
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 加密货币行情
Avalanche - 比特币
Katana - 数字货币市值
比特币 - BTC行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
Hedera - 币种排行
USD1 - 数字货币市值
United Stables - BTC行情
Blur - 币种排行
United Stables - 数字货币市值
Worldcoin - 比特币行情
Polkadot - 比特币
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特现金 - 比特币