24H 最高$0.0326
24H 最低$0.0268
今日开盘$0.0323
24H 成交量$409.16万
流通市值$2,121.24万
24H 涨跌额(-$0.01)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.86万 | $1.54亿 | 0.38% |
| 297 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $56.91万 | $1.02亿 | 4.17% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 184 |
BICOBiconomy
|
$0.01783 | $0.01824 | $0.01539 | $119.62万 | $1,586.12万 | 15.48% |
| 420 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.71万 | $2,047.15万 | 4.29% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.39万 | $4,772.48万 | 0.33% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.87万 | $4,707.88万 | 5.41% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.00万 | $1,924.85万 | -0.55% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 418 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.91万 | $363.69万 | -1.04% |
| 498 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.49万 | $8,440.16万 | -1.94% |
| 550 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.65万 | $1,840.05万 | 0.00% |
| 668 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.06万 | — | 4.07% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Raydium - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Sui - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
LITEB - 币种排行
Celo - 加密货币行情
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Plasma - 加密货币行情
Tutorial - BTC行情
艾达币 - 加密货币行情
Celestia - BTC行情
牛来 - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Artificial - 比特币
Zama - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币行情
MegaETH - 加密货币行情
Internet - BTC行情
Initia - 比特币
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Avalanche - 比特币
Initia - 加密货币行情