24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9986
24H 成交量$68.88万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0731 | $37.02万 | $1.47亿 | 1.36% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.92万 | $9,372.82万 | -2.12% |
| 398 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $28.80万 | $413.46万 | 1.79% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.46万 | $363.30万 | -1.04% |
| 370 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.26万 | $1,624.65万 | -2.88% |
| 471 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00648 | $19.80万 | $1,963.70万 | 3.08% |
| 480 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.73万 | $4,643.56万 | 1.37% |
| 130 |
AVAAVA (Travala)
|
$0.3137 | $0.3496 | $0.3115 | $138.32万 | $684.18万 | -10.12% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.31万 | $4,853.99万 | 0.89% |
| 426 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.82万 | $1,939.28万 | 2.99% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.48万 | $940.13万 | 2.24% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
LALagrange
|
$0.0579 | $0.058 | $0.0533 | $46.39万 | $1,974.26万 | 6.24% |
| 422 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00435 | $25.24万 | $342.08万 | -0.23% |
| 67 |
REDRedStone
|
$0.1389 | $0.1585 | $0.1268 | $347.73万 | $8,181.26万 | 8.09% |
| 572 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.0167 | $9.69万 | $1,707.93万 | -1.30% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 683 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,583.55 | — | 0.33% |
| 388 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02616 | $30.19万 | $2,620.95万 | 4.02% |
相关站点
共 40 个
Pepe - 比特币
Solana - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币
Pendle - 加密货币行情
Chainlink - 加密货币行情
波场 - BTC行情
Morpho - BTC行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币
Celo - 以太坊ETH价格
应用链 - 比特币行情
Aave - BTC行情
Starknet - 加密货币行情
Tokamak - 比特币行情
莱特币 - 数字货币市值
Uniswap - 币种排行
Uniswap - BTC行情
Tether Gold - 比特币行情
Initia - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 加密货币行情
Vanar - 数字货币市值
Ripple USD - 币种排行
RWUSD - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
CoW Protocol - BTC行情
Artificial - 数字货币市值
Hashflow - 比特币行情
Tokamak - 币种排行
Ondo - 加密货币行情
First Digital - 加密货币行情
Ondo - 币种排行