24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0725 | $37.99万 | $1.47亿 | 1.64% |
| 276 |
ORCAOrca
|
$1.519 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -2.57% |
| 396 |
METMeteora
|
$0.2838 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.72% |
| 597 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.63% |
| 390 |
BICOBiconomy
|
$0.01602 | $0.01659 | $0.01584 | $30.24万 | $1,624.65万 | -2.56% |
| 474 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.36% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.58万 | $4,643.56万 | 2.77% |
| 129 |
AVAAVA (Travala)
|
$0.3147 | $0.3533 | $0.3115 | $142.93万 | $684.18万 | -8.52% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02818 | $0.0287 | $0.02684 | $63.75万 | $4,853.99万 | -0.46% |
| 431 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1857 | $25.08万 | $1,939.28万 | 3.42% |
| 372 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 329 |
LALagrange
|
$0.0561 | $0.0563 | $0.0533 | $39.04万 | $1,974.26万 | 2.94% |
| 424 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $25.98万 | $342.08万 | 0.69% |
| 70 |
REDRedStone
|
$0.1374 | $0.1585 | $0.1245 | $350.46万 | $8,181.26万 | 8.96% |
| 588 |
AIXBTaixbt
|
$0.01674 | $0.0174 | $0.01674 | $8.81万 | $1,707.93万 | -0.71% |
| 683 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,599.43 | — | 0.31% |
| 682 |
BSPBBSPB
|
$45.72 | $46.46 | $45.38 | $8,971.21 | — | 0.53% |
| 318 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 3.97% |
相关站点
共 40 个
Hyperlane - 比特币行情
Artificial - 比特币
Gram - 比特币行情
Gram - 比特币
瑞波币 - 数字货币市值
Holo - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 数字货币市值
艾达币 - 币种排行
牛来 - 数字货币市值
Filecoin - 加密货币行情
Stacks - 加密货币行情
Shiba Inu - 比特币
Holo - BTC行情
ZEROBASE - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Initia - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
牛来 - BTC行情
CoW Protocol - 比特币行情
Aster - 比特币
Quant - 币种排行
Holo - 币种排行
Virtuals - 比特币行情
Starknet - BTC行情
波场 - 比特币行情
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Optimism - 币种排行
USD1 - 币种排行
MarsCoin - 比特币
恒星币 - 加密货币行情
Optimism - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 加密货币行情