24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02625
24H 成交量$521.42万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $116.23万 | $1.55亿 | -5.46% |
| 244 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.48万 | $1.04亿 | -1.09% |
| 200 |
METMeteora
|
$0.2816 | $0.309 | $0.2611 | $185.61万 | $419.59万 | -5.44% |
| 557 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $29.37万 | $374.00万 | -0.41% |
| 188 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $199.74万 | $1,765.16万 | -3.70% |
| 467 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $45.54万 | $2,059.80万 | -7.19% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.00万 | $4,827.11万 | -5.30% |
| 164 |
AVAAVA (Travala)
|
$0.305 | $0.3425 | $0.2651 | $239.17万 | $733.65万 | -8.49% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 140 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $323.70万 | $4,999.77万 | 1.16% |
| 588 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.34万 | $1,946.95万 | -2.00% |
| 374 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $68.37万 | $969.35万 | -2.16% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -5.08% |
| 181 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $209.84万 | $8,514.26万 | -17.62% |
| 416 |
AIXBTaixbt
|
$0.01674 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.51% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.42万 | — | -4.29% |
| 687 |
BSPBBSPB
|
$45.58 | $48.99 | $45.01 | $4.01万 | — | -2.23% |
| 485 |
CTSICartesi
|
$0.02673 | $0.02841 | $0.02463 | $42.01万 | $2,683.91万 | -1.73% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 比特币
THORChain - 币种排行
NEAR Protocol - BTC行情
Official Trump - 币种排行
EUR - 币种排行
Starknet - 比特币行情
Initia - 比特币行情
波场 - 数字货币市值
PancakeSwap - BTC行情
USD.AI - 比特币行情
MarsCoin - 加密货币行情
Artificial - 币种排行
Hedera - BTC行情
Solana - 加密货币行情
达世币 - 比特币
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
Tokamak - BTC行情
Curve DAO - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币行情
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Celo - BTC行情
Sei - 比特币
Nillion - BTC行情
Pepe - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - BTC行情
Particle - 数字货币市值
Ethena USDe - 比特币行情