24H 最高$0.07781
24H 最低$0.0706
今日开盘$0.07124
24H 成交量$1,156.92万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0725 | $38.27万 | $1.47亿 | 1.78% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -1.93% |
| 399 |
METMeteora
|
$0.284 | $0.2898 | $0.2753 | $29.63万 | $413.46万 | 1.72% |
| 600 |
TKOTokocrypto
|
$0.0478 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.42% |
| 391 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.32万 | $1,624.65万 | -2.91% |
| 475 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.03% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 130 |
AVAAVA (Travala)
|
$0.3174 | $0.3533 | $0.3115 | $141.41万 | $684.18万 | -8.16% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $64.13万 | $4,853.99万 | -0.64% |
| 431 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.11万 | $1,939.28万 | 3.04% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.26万 | $940.13万 | 1.92% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
LALagrange
|
$0.056 | $0.0561 | $0.0533 | $38.54万 | $1,974.26万 | 2.94% |
| 424 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $26.11万 | $342.08万 | 0.69% |
| 70 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1245 | $349.85万 | $8,181.26万 | 9.52% |
| 589 |
AIXBTaixbt
|
$0.01679 | $0.0174 | $0.01674 | $8.91万 | $1,707.93万 | -0.24% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,981.43 | — | 0.16% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 318 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 4.29% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
Official Trump - 以太坊ETH价格
RE - BTC行情
Gram - BTC行情
Aster - BTC行情
Holo - 比特币
Pyth Network - 比特币行情
波场 - 比特币
OpenEden - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 币种排行
Tether Gold - 币种排行
Prom - 数字货币市值
Avalanche - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Bittensor - 币种排行
Hyperlane - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币
Reserve Rights - 加密货币行情
THORChain - 比特币行情
Quant - 比特币行情
Falcon Finance - 数字货币市值
Vanar - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 比特币
Aster - 加密货币行情
OpenEden - 加密货币行情
First Digital - 币种排行
ZEROBASE - 比特币行情
波场 - 以太坊ETH价格
USD1 - 加密货币行情
Vanar - 数字货币市值
Pepe - BTC行情
Pump.fun - 比特币行情