24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1239
24H 成交量$5.44万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0765 | $44.44万 | $1.53亿 | 3.92% |
| 332 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.74万 | $1.01亿 | 2.38% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01484 | $32.38万 | $1,497.52万 | 5.86% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00665 | $20.31万 | $1,990.86万 | 3.91% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 117 |
AVAAVA (Travala)
|
$0.3393 | $0.3849 | $0.3339 | $220.64万 | $2,629.81万 | -9.40% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02785 | $0.02866 | $0.0244 | $1,035.91万 | $4,674.17万 | 5.25% |
| 676 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.33% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.22万 | $956.30万 | 2.12% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.24万 | $2,101.49万 | 3.68% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.15% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.65万 | $8,585.44万 | 5.10% |
| 626 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01806 | $9.92万 | $1,840.14万 | 3.43% |
| 639 |
FWDIBFWDIB
|
$7.05 | $7.07 | $6.54 | $8.47万 | — | 7.80% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
相关站点
共 40 个
RWUSD - 比特币行情
Ripple USD - 比特币
Official Trump - BTC行情
Pump.fun - 币种排行
Zama - 比特币
Huma Finance - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Brevis - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 加密货币行情
Filecoin - 比特币行情
USD.AI - 币种排行
PancakeSwap - 以太坊ETH价格
Huma Finance - 比特币行情
比特现金 - 加密货币行情
Midnight - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币
莱特币 - 比特币行情
Aerodrome - 比特币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 比特币
Quant - 比特币
Celestia - 币种排行
Plume - 币种排行
Sui - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Tokamak - BTC行情
Artificial - BTC行情
NFP - 比特币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情