24H 最高$3.04
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
UVXYB
$19.01 +0.37%
Nokia (bStocks Tokenized StockNOKB
$8.56 -0.12%
TrueUSDTUSD
$0.9998 +0.01%
Axe Compute (bStocks TokenizedAGPUB
$8.2 +1.11%
Netflix (bStocks Tokenized StoNFLXB
$62.05 -0.31%
GameStop (bStocks Tokenized StGMEB
$24.15 -0.29%
ADBEB
$250.16 +0.24%
Rocket Lab (bStocks Tokenized RKLBB
$55.27 +0.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0733 | $28.73万 | $1.47亿 | 0.27% |
| 295 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $42.02万 | $9,372.82万 | -1.35% |
| 413 |
METMeteora
|
$0.2847 | $0.2898 | $0.2761 | $24.94万 | $413.46万 | 0.42% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.74万 | $363.30万 | -1.86% |
| 386 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01576 | $28.90万 | $1,624.65万 | -3.25% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.99万 | $1,963.70万 | -0.15% |
| 505 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.20万 | $4,643.56万 | 0.34% |
| 135 |
AVAAVA (Travala)
|
$0.3234 | $0.3475 | $0.3115 | $125.74万 | $684.18万 | -4.94% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02849 | $0.0287 | $0.02684 | $59.64万 | $4,853.99万 | -0.07% |
| 429 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.92万 | $1,939.28万 | 0.36% |
| 351 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.97万 | $940.13万 | 0.94% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 153 |
LALagrange
|
$0.0583 | $0.0604 | $0.0533 | $97.81万 | $1,974.26万 | 4.29% |
| 412 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $24.97万 | $342.08万 | -2.46% |
| 62 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1291 | $343.83万 | $8,181.26万 | 4.16% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01723 | $0.01666 | $8.30万 | $1,707.93万 | -2.73% |
| 686 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $5,743.81 | — | -1.09% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
相关站点
共 40 个
Sui - 数字货币市值
Particle - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
LayerZero - 加密货币行情
Initia - BTC行情
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Succinct - 数字货币市值
Filecoin - BTC行情
RWUSD - 比特币
Ondo - 比特币行情
牛来 - 加密货币行情
USD1 - 数字货币市值
USD1 - 数字货币市值
Stacks - 比特币
CoW Protocol - 加密货币行情
United Stables - 比特币行情
RedStone - 比特币行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
莱特币 - 币种排行
Initia - 比特币
Hashflow - 币种排行
Worldcoin - 币种排行
LayerZero - 加密货币行情
Filecoin - 数字货币市值
狗币 - 比特币
Zama - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Smooth Love - BTC行情
Worldcoin - BTC行情
莱特币 - 数字货币市值
Virtuals - 加密货币行情