24H 最高$1.62
24H 最低$1.42
今日开盘$1.598
24H 成交量$179.01万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.96万 | $419.59万 | -7.26% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.28万 | $374.00万 | -6.43% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 408 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.43万 | $4,827.11万 | -6.04% |
| 166 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2839 | $227.74万 | $733.65万 | -10.24% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 389 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -9.35% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 225 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $139.38万 | $2,083.89万 | -9.91% |
| 289 |
PIXELPixels
|
$0.00419 | $0.00472 | $0.004 | $88.06万 | $360.23万 | -7.71% |
| 276 |
REDRedStone
|
$0.1243 | $0.1528 | $0.1195 | $95.24万 | $8,514.26万 | -16.86% |
| 418 |
AIXBTaixbt
|
$0.01616 | $0.01882 | $0.01552 | $50.69万 | $1,857.54万 | -9.21% |
| 670 |
FWDIBFWDIB
|
$6.57 | $7.23 | $6.44 | $8.76万 | — | -5.06% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 367 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.04万 | $2,683.91万 | -5.73% |
相关站点
共 40 个
大零币 - 比特币
Curve DAO - 加密货币行情
Quant - 比特币
Lido DAO - 币种排行
USD1 - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Render - BTC行情
Polkadot - 币种排行
Polkadot - 币种排行
EUR - 加密货币行情
Ethena - BTC行情
Solana - 比特币
LayerZero - BTC行情
狗币 - 比特币
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 币种排行
Nillion - 数字货币市值
Katana - 比特币行情
Pepe - 加密货币行情
Artificial - 比特币行情
PancakeSwap - 数字货币市值
Worldcoin - 比特币
PAX Gold - 比特币
World Liberty - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Aave - 币种排行
Bonk - BTC行情
RWUSD - 比特币
Pepe - 数字货币市值
Artificial Inu - 比特币
Horizen - 以太坊ETH价格