24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02377
24H 成交量$15.92万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.86万 | $1.55亿 | -8.12% |
| 240 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $129.78万 | $1.04亿 | -1.53% |
| 178 |
METMeteora
|
$0.2769 | $0.309 | $0.2611 | $205.54万 | $419.59万 | -5.88% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.22万 | $374.00万 | -4.34% |
| 172 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $217.30万 | $1,765.16万 | -3.83% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $53.81万 | $4,827.11万 | -4.35% |
| 159 |
AVAAVA (Travala)
|
$0.2705 | $0.3452 | $0.2651 | $234.87万 | $733.65万 | -17.63% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $376.06万 | $4,999.77万 | 1.51% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.02万 | $1,946.95万 | -5.30% |
| 386 |
ZKCBoundless
|
$0.0298 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.45% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 289 |
PIXELPixels
|
$0.00418 | $0.00472 | $0.004 | $89.90万 | $360.23万 | -7.73% |
| 205 |
REDRedStone
|
$0.1207 | $0.1528 | $0.1098 | $170.68万 | $8,514.26万 | -18.23% |
| 425 |
AIXBTaixbt
|
$0.01634 | $0.01882 | $0.01552 | $51.43万 | $1,857.54万 | -8.66% |
| 671 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -2.61% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 377 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $64.45万 | $2,683.91万 | -5.29% |
相关站点
共 40 个
Chainlink - 比特币
United Stables - BTC行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
Raydium - 比特币
Uniswap - 比特币行情
Ether.fi - 币种排行
Plasma - 比特币行情
Gram - 加密货币行情
Quant - 币种排行
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Celo - 加密货币行情
Uniswap - 币种排行
Lido DAO - 数字货币市值
瑞波币 - BTC行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 比特币行情
Filecoin - BTC行情
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
应用链 - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - 币种排行
Nillion - 加密货币行情
BFUSD - 比特币
PancakeSwap - 比特币行情
币安币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
以太坊 - 加密货币行情
Ethena - BTC行情
First Digital - 比特币行情
Particle - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Pendle - 比特币行情
Starknet - 以太坊ETH价格