24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1091
24H 成交量$49.87万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.08万 | $1.53亿 | 3.11% |
| 337 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.94万 | $1.01亿 | 1.76% |
| 302 |
METMeteora
|
$0.3196 | $0.324 | $0.3108 | $51.64万 | $1.78亿 | 2.24% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.47万 | $369.60万 | 3.13% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.44% |
| 499 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.38万 | $1,990.86万 | 3.14% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 118 |
AVAAVA (Travala)
|
$0.3369 | $0.3849 | $0.3339 | $224.79万 | $2,629.81万 | -9.75% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.84万 | $4,674.17万 | 5.63% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.64% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.63万 | $956.30万 | 1.51% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.57万 | $2,101.49万 | 4.03% |
| 401 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.78万 | $362.27万 | 2.36% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.16% |
| 628 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.10% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.00万 | — | 7.15% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
相关站点
共 40 个
币安币 - 比特币
牛来 - 数字货币市值
Huma Finance - 币种排行
波场 - BTC行情
Celo - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 加密货币行情
以太坊 - 比特币
Arbitrum - 数字货币市值
Hedera - 比特币行情
艾达币 - 币种排行
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Aave - 币种排行
Artificial Inu - 比特币
Initia - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 币种排行
Midnight - 数字货币市值
Uniswap - 数字货币市值
Aster - 比特币
Celestia - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 币种排行
Tether Gold - 比特币
PancakeSwap - 比特币
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
Haedal - 比特币行情
Starknet - 币种排行
比特现金 - 加密货币行情
以太坊 - 比特币行情
Pepe - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 比特币行情
Tutorial - 比特币行情
Midnight - 币种排行
Aerodrome - 币种排行