24H 最高$1.27
24H 最低$0.968
今日开盘$1.223
24H 成交量$128.58万
流通市值$2,988.74万
24H 涨跌额(-$0.12)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $119.06万 | $1.55亿 | -4.43% |
| 243 |
ORCAOrca
|
$1.651 | $1.71 | $1.50 | $132.89万 | $1.04亿 | -0.18% |
| 204 |
METMeteora
|
$0.2832 | $0.309 | $0.2611 | $182.85万 | $419.59万 | -3.61% |
| 556 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.47万 | $374.00万 | -1.64% |
| 196 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $191.37万 | $1,765.16万 | -2.57% |
| 466 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.26万 | $2,059.80万 | -6.61% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 166 |
AVAAVA (Travala)
|
$0.3121 | $0.3425 | $0.2651 | $237.22万 | $733.65万 | -5.40% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 148 |
HUMAHuma Finance
|
$0.02817 | $0.03004 | $0.02725 | $278.38万 | $4,999.77万 | -4.51% |
| 585 |
LQTYLiquity
|
$0.1868 | $0.1983 | $0.1708 | $22.77万 | $1,946.95万 | -2.35% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.91万 | $969.35万 | -2.79% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $164.51万 | $2,083.89万 | -6.71% |
| 321 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.43万 | $360.23万 | -4.65% |
| 182 |
REDRedStone
|
$0.1224 | $0.1528 | $0.1098 | $215.61万 | $8,514.26万 | -17.52% |
| 417 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.22% |
| 673 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.88万 | — | -4.29% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 479 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.62万 | $2,683.91万 | -2.21% |
相关站点
共 40 个
Optimism - BTC行情
Quant - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 比特币
狗币 - 比特币
Optimism - 加密货币行情
United Stables - 比特币行情
Pendle - BTC行情
USD1 - 数字货币市值
Optimism - 加密货币行情
Internet - BTC行情
Internet - BTC行情
应用链 - 币种排行
USDC - 比特币
Celestia - 加密货币行情
Nillion - 比特币
Tokamak - 比特币行情
Injective - 比特币
Optimism - 数字货币市值
狗币 - 加密货币行情
Initia - BTC行情
Caldera - 币种排行
Sei - 比特币行情
Gram - 比特币行情
Official Trump - 币种排行
应用链 - 数字货币市值
Artificial - 币种排行
USDC - 以太坊ETH价格
Sei - 数字货币市值
Horizen - 以太坊ETH价格
Starknet - 比特币行情
Lido DAO - 数字货币市值
Shiba Inu - BTC行情