24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3185
24H 成交量$114.91万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $122.51万 | $1.55亿 | -7.08% |
| 243 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.22万 | $1.04亿 | -3.33% |
| 207 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $172.67万 | $419.59万 | -5.91% |
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.76万 | $374.00万 | -3.25% |
| 203 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $186.39万 | $1,765.16万 | -2.37% |
| 468 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $46.21万 | $2,059.80万 | -9.13% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -6.60% |
| 161 |
AVAAVA (Travala)
|
$0.3291 | $0.3346 | $0.2651 | $245.13万 | $733.65万 | -0.57% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 183 |
HUMAHuma Finance
|
$0.02865 | $0.03001 | $0.02725 | $216.78万 | $4,999.77万 | -2.85% |
| 586 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $22.21万 | $1,946.95万 | -3.86% |
| 359 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $72.01万 | $969.35万 | -4.91% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 213 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $164.11万 | $2,083.89万 | -6.20% |
| 325 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.60万 | $360.23万 | -4.86% |
| 179 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $223.19万 | $8,514.26万 | -18.49% |
| 414 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $58.03万 | $1,857.54万 | -9.43% |
| 672 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.44 | $8.60万 | — | -6.61% |
| 694 |
BSPBBSPB
|
$45.77 | $47.71 | $44.51 | $2.60万 | — | 0.55% |
| 495 |
CTSICartesi
|
$0.02662 | $0.02841 | $0.02463 | $40.71万 | $2,683.91万 | -2.63% |
相关站点
共 40 个
BEAMX - 比特币
应用链 - 比特币
Sei - BTC行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - 加密货币行情
应用链 - 比特币行情
Injective - 比特币行情
POL - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 币种排行
Hedera - 币种排行
Uniswap - 币种排行
USDC - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 加密货币行情
Sui - 加密货币行情
Sky - 币种排行
Ethena USDe - 比特币行情
Raydium - BTC行情
Lido DAO - 比特币
Plasma - 币种排行
EUR - 加密货币行情
Filecoin - 数字货币市值
牛来 - 比特币
First Digital - 比特币
Lido DAO - 加密货币行情
USDC - 比特币
Horizen - 币种排行
Ondo - 比特币行情
USD1 - BTC行情
Hedera - 加密货币行情
Filecoin - BTC行情
LayerZero - BTC行情
Pyth Network - 币种排行
Official Trump - 比特币行情
Polkadot - 币种排行