GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.3
-0.39%
≈ ￥153.78
(-$0.09)
更新于 2026-10-29 03:05:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$3.71万
流通市值$644.04万
24H 涨跌额(-$0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.51万 | $1.02亿 | 0.96% |
| 138 |
METMeteora
|
$0.312 | $0.324 | $0.3044 | $166.75万 | $420.90万 | -2.68% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.62% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 410 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.62万 | $2,047.15万 | 3.25% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 129 |
AVAAVA (Travala)
|
$0.3268 | $0.3654 | $0.3209 | $186.55万 | $730.75万 | -9.35% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | 0.10% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 263 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.99万 | $2,083.51万 | -4.46% |
| 407 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -0.84% |
| 471 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.94万 | $8,440.16万 | -2.00% |
| 534 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.78万 | $1,840.05万 | 0.11% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.94万 | — | 1.72% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 635 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $9.15万 | $2,665.06万 | 1.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
达世币 - BTC行情
Aave - 比特币
狗币 - 比特币
Filecoin - 比特币
币安币 - 比特币
Hedera - 加密货币行情
Sui - 比特币行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Haedal - 比特币行情
Aave - 数字货币市值
EUR - 数字货币市值
Uniswap - BTC行情
QQQB - 比特币行情
Celo - 币种排行
Zama - 加密货币行情
EUR - 以太坊ETH价格
牛来 - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Ethena - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Initia - 币种排行
RWUSD - 比特币
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Hedera - BTC行情
Solana - BTC行情
USDC - 币种排行
以太坊 - 加密货币行情