24H 最高$111.71
24H 最低$106.37
今日开盘$110.77
24H 成交量$10.54万
流通市值$2.92亿
24H 涨跌额(-$3.65)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0691 | $71.58万 | $1.55亿 | -8.76% |
| 234 |
ORCAOrca
|
$1.561 | $1.71 | $1.50 | $123.93万 | $1.04亿 | -7.96% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.40万 | $419.59万 | -10.99% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.59万 | $374.00万 | -8.70% |
| 146 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $260.02万 | $1,765.16万 | -12.84% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 398 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $55.48万 | $4,827.11万 | -8.50% |
| 164 |
AVAAVA (Travala)
|
$0.306 | $0.3452 | $0.2904 | $227.57万 | $733.65万 | -3.74% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 121 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $386.72万 | $4,999.77万 | 3.63% |
| 580 |
LQTYLiquity
|
$0.1763 | $0.1983 | $0.1708 | $21.88万 | $1,946.95万 | -10.46% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $57.76万 | $969.35万 | -11.18% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
LALagrange
|
$0.0519 | $0.0597 | $0.0502 | $119.73万 | $2,083.89万 | -10.52% |
| 285 |
PIXELPixels
|
$0.00419 | $0.00472 | $0.004 | $87.91万 | $360.23万 | -10.85% |
| 313 |
REDRedStone
|
$0.1311 | $0.1528 | $0.128 | $78.30万 | $8,514.26万 | -13.52% |
| 420 |
AIXBTaixbt
|
$0.01607 | $0.01882 | $0.01552 | $49.63万 | $1,857.54万 | -12.99% |
| 667 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.47 | $8.71万 | — | -8.19% |
| 687 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.32万 | — | -1.46% |
| 362 |
CTSICartesi
|
$0.02552 | $0.02841 | $0.02463 | $64.52万 | $2,683.91万 | -8.83% |
相关站点
共 40 个
Nillion - 币种排行
Caldera - BTC行情
Pendle - 以太坊ETH价格
Raydium - 比特币行情
EUR - 加密货币行情
THORChain - 数字货币市值
United Stables - 币种排行
Polkadot - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
MarsCoin - 比特币
Polkadot - 币种排行
First Digital - BTC行情
USD1 - 比特币行情
Aster - 比特币行情
比特币 - 币种排行
PAX Gold - BTC行情
Pendle - 加密货币行情
POL - BTC行情
币安币 - 加密货币行情
达世币 - 数字货币市值
Aave - 加密货币行情
币安币 - 数字货币市值
Render - 币种排行
狗币 - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
Tokamak - 比特币行情
Injective - BTC行情
Bubblemaps - 比特币行情
Bonk - 比特币
Ethena - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Bonk - 比特币