24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$80.78万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.88万 | $1.56亿 | -4.15% |
| 298 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $58.17万 | $1.04亿 | -2.97% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 119 |
BICOBiconomy
|
$0.01633 | $0.01824 | $0.01551 | $235.90万 | $1,701.89万 | 3.81% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.22万 | $2,034.55万 | -2.61% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.34万 | $4,815.86万 | -2.91% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02844 | $0.029 | $0.02642 | $231.95万 | $4,720.15万 | 2.67% |
| 631 |
LQTYLiquity
|
$0.1898 | $0.201 | $0.1883 | $10.88万 | $1,955.92万 | -4.43% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 275 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.62万 | $2,076.77万 | -4.54% |
| 354 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.73万 | $365.91万 | -6.08% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 506 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.02万 | $1,858.33万 | -4.07% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
相关站点
共 40 个
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Aster - 币种排行
Pepe - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币行情
Raydium - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Solana - 币种排行
波场 - 加密货币行情
恒星币 - 加密货币行情
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 加密货币行情
Zama - 加密货币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Tutorial - 加密货币行情
Aave - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
Optimism - 币种排行
Gitcoin - 数字货币市值
Aster - 加密货币行情
United Stables - 比特币行情
Artificial - 数字货币市值
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Falcon Finance - 比特币
Starknet - 币种排行
Ondo - 比特币
QQQB - BTC行情
Caldera - 币种排行