24H 最高$29.75
24H 最低$27.81
今日开盘$27.99
24H 成交量$10.29万
流通市值—
24H 涨跌额($1.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $226.54万 | $420.99万 | -7.72% |
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.99万 | $2,034.55万 | -0.15% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.20万 | $4,815.86万 | -3.24% |
| 137 |
AVAAVA (Travala)
|
$0.3209 | $0.3618 | $0.3118 | $180.81万 | $741.23万 | -11.16% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 388 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.69万 | $365.91万 | -5.20% |
| 484 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.41% |
| 529 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $19.42万 | $1,858.33万 | -4.33% |
| 672 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
相关站点
共 40 个
Aptos - 数字货币市值
Plume - 以太坊ETH价格
First Digital - BTC行情
United Stables - 加密货币行情
MyShell - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
QQQB - 币种排行
Pudgy Penguins - BTC行情
Internet - 币种排行
Renzo - 比特币
Lorenzo - 币种排行
Hyperliquid - 比特币行情
LITEB - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 比特币
Avalanche - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Sui - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
瑞波币 - 比特币行情
MyShell - BTC行情
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plume - 比特币
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Nillion - BTC行情
Aptos - 币种排行
MyShell - BTC行情