24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $34.48万 | $2,034.55万 | -0.88% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 388 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.64万 | $365.91万 | -5.23% |
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 511 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01777 | $21.61万 | $1,858.33万 | -3.50% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -1.00% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Nillion - 比特币
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
莱特币 - 币种排行
Initia - 币种排行
Chainlink - 比特币
Nillion - 币种排行
MegaETH - 币种排行
Blur - 币种排行
Celestia - BTC行情
Sei - 比特币行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
QQQB - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 比特币
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
Quant - 币种排行
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Caldera - BTC行情
RWUSD - BTC行情
RWUSD - 比特币
NFP - 币种排行
Haedal - 比特币
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币