Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.11
-26.91%
≈ ￥449.526
(-$25.08)
更新于 2026-10-30 21:30:02
24H 最高$93.54
24H 最低$67.06
今日开盘$93.19
24H 成交量$5,126.91万
流通市值$5,544.34万
24H 涨跌额(-$25.08)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $121.77万 | $1.55亿 | -6.82% |
| 244 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $128.91万 | $1.04亿 | -2.68% |
| 207 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $176.43万 | $419.59万 | -6.43% |
| 562 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $28.90万 | $374.00万 | -2.45% |
| 200 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $188.78万 | $1,765.16万 | -3.34% |
| 468 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.94万 | $2,059.80万 | -8.83% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.53万 | $4,827.11万 | -6.25% |
| 163 |
AVAAVA (Travala)
|
$0.3234 | $0.3346 | $0.2651 | $237.33万 | $733.65万 | -2.30% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 178 |
HUMAHuma Finance
|
$0.02852 | $0.03001 | $0.02725 | $221.43万 | $4,999.77万 | -2.70% |
| 585 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $22.60万 | $1,946.95万 | -3.38% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.67万 | $969.35万 | -4.29% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 212 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $164.23万 | $2,083.89万 | -7.03% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.33万 | $360.23万 | -5.08% |
| 179 |
REDRedStone
|
$0.1227 | $0.1528 | $0.1098 | $221.20万 | $8,514.26万 | -18.74% |
| 417 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $57.27万 | $1,857.54万 | -8.99% |
| 671 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.44 | $9.36万 | — | -6.35% |
| 692 |
BSPBBSPB
|
$45.73 | $47.71 | $45.01 | $2.76万 | — | -2.06% |
| 488 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -2.77% |
相关站点
共 40 个
World Liberty - 比特币
PAX Gold - BTC行情
USD1 - 加密货币行情
Lido DAO - BTC行情
应用链 - BTC行情
Virtuals - 加密货币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
Pyth Network - 比特币
THORChain - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 币种排行
BEAMX - 币种排行
Filecoin - 比特币
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 加密货币行情
Sei - 比特币
Zama - 以太坊ETH价格
Injective - 币种排行
THORChain - 比特币行情
Render - BTC行情
Curve DAO - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - BTC行情
Ethena - 币种排行
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 比特币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
Tokamak - 加密货币行情
Horizen - 比特币行情
Avalanche - BTC行情
Virtuals - 比特币
Aave - 币种排行
Tether Gold - 比特币
Ethena USDe - 比特币行情