24H 最高$0.003911
24H 最低$0.003305
今日开盘$0.003765
24H 成交量$76.20万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $124.49万 | $1.55亿 | -7.08% |
| 244 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $131.89万 | $1.04亿 | -3.27% |
| 208 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $174.37万 | $419.59万 | -6.92% |
| 563 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $28.91万 | $374.00万 | -3.66% |
| 203 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $185.99万 | $1,765.16万 | -3.35% |
| 470 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.82万 | $2,059.80万 | -9.28% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -6.58% |
| 160 |
AVAAVA (Travala)
|
$0.3299 | $0.3346 | $0.2651 | $248.23万 | $733.65万 | 1.70% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 187 |
HUMAHuma Finance
|
$0.02885 | $0.03001 | $0.02725 | $208.98万 | $4,999.77万 | -3.42% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.65% |
| 356 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $72.46万 | $969.35万 | -4.28% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.55% |
| 327 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.62万 | $360.23万 | -4.86% |
| 178 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.57万 | $8,514.26万 | -18.65% |
| 412 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $58.25万 | $1,857.54万 | -9.34% |
| 675 |
FWDIBFWDIB
|
$6.4 | $7.23 | $6.36 | $8.42万 | — | -8.18% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
相关站点
共 40 个
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币行情
Pump.fun - 比特币
Arbitrum - 比特币
Zama - 加密货币行情
Celestia - BTC行情
Aave - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - BTC行情
Starknet - 加密货币行情
LayerZero - 币种排行
Caldera - 币种排行
Sui - 数字货币市值
LayerZero - 币种排行
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 比特币行情
United Stables - 数字货币市值
Particle - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 比特币
Aptos - 数字货币市值
Horizen - 加密货币行情
Arbitrum - 比特币行情
达世币 - 比特币
莱特币 - 以太坊ETH价格
Sky - 比特币
RWUSD - BTC行情
比特现金 - BTC行情
波场 - 比特币
应用链 - 数字货币市值
THORChain - 比特币
THORChain - 加密货币行情
莱特币 - 比特币
PAX Gold - 比特币
Ethena - BTC行情
USD.AI - 加密货币行情
恒星币 - 币种排行