24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00429
24H 成交量$68.56万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 426 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $29.65万 | $2,047.15万 | 4.29% |
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 268 |
LALagrange
|
$0.0592 | $0.0611 | $0.0571 | $65.90万 | $2,083.51万 | -1.99% |
| 414 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.54万 | $363.69万 | 0.21% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 548 |
AIXBTaixbt
|
$0.01881 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.68% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.53万 | — | 4.05% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 640 |
CTSICartesi
|
$0.02837 | $0.02851 | $0.02774 | $8.94万 | $2,665.06万 | 1.72% |
相关站点
共 40 个
Ondo - 币种排行
Gram - 加密货币行情
EUR - 加密货币行情
MegaETH - 币种排行
Algorand - 数字货币市值
PAX Gold - 数字货币市值
Sui - 比特币行情
Aster - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Midnight - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
Haedal - 加密货币行情
Shiba Inu - 比特币
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Zama - 比特币行情
Tutorial - 比特币行情
Haedal - 比特币
Arbitrum - 币种排行
USD.AI - 比特币
United Stables - 加密货币行情
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Ethena - 币种排行
Katana - 加密货币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Chainlink - 数字货币市值