24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0682 | $118.84万 | $1.55亿 | -4.82% |
| 243 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $132.80万 | $1.04亿 | -0.85% |
| 204 |
METMeteora
|
$0.2828 | $0.309 | $0.2611 | $183.00万 | $419.59万 | -3.65% |
| 556 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.48万 | $374.00万 | -1.24% |
| 196 |
BICOBiconomy
|
$0.01592 | $0.01815 | $0.01489 | $191.83万 | $1,765.16万 | -2.75% |
| 464 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.32万 | $2,059.80万 | -7.33% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.68万 | $4,827.11万 | -4.33% |
| 167 |
AVAAVA (Travala)
|
$0.3099 | $0.3425 | $0.2651 | $235.68万 | $733.65万 | -5.98% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 148 |
HUMAHuma Finance
|
$0.02813 | $0.03004 | $0.02725 | $280.41万 | $4,999.77万 | -3.90% |
| 585 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.74万 | $1,946.95万 | -2.66% |
| 369 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.67万 | $969.35万 | -3.41% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $164.63万 | $2,083.89万 | -6.37% |
| 322 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.40万 | $360.23万 | -5.08% |
| 183 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $215.28万 | $8,514.26万 | -17.93% |
| 416 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.80万 | $1,857.54万 | -7.55% |
| 673 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.89万 | — | -4.29% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.84万 | — | -2.27% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.63万 | $2,683.91万 | -2.24% |
相关站点
共 40 个
Injective - 比特币行情
Initia - BTC行情
Shiba Inu - 数字货币市值
USDC - BTC行情
Plasma - 比特币行情
USD.AI - 比特币行情
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 数字货币市值
BEAMX - BTC行情
Celo - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 币种排行
Zama - 数字货币市值
Pendle - BTC行情
Arbitrum - 比特币行情
Polkadot - BTC行情
Nillion - 以太坊ETH价格
狗币 - 比特币
Injective - 加密货币行情
Sky - 币种排行
Official Trump - 比特币
Uniswap - 加密货币行情
Ethena - 比特币
POL - 以太坊ETH价格
Zama - 比特币
Gram - 比特币行情
Ripple USD - 加密货币行情
Pepe - 比特币
Nillion - 比特币行情
Ethena USDe - 数字货币市值
Internet - 数字货币市值
艾达币 - 币种排行
Pepe - 比特币
BEAMX - 币种排行
艾达币 - 以太坊ETH价格