24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03752
24H 成交量$108.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MANADecentraland
|
$0.0725 | $0.0798 | $0.0682 | $122.55万 | $1.55亿 | -6.81% |
| 243 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $132.36万 | $1.04亿 | -2.97% |
| 208 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $172.74万 | $419.59万 | -5.92% |
| 563 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.75万 | $374.00万 | -2.45% |
| 204 |
BICOBiconomy
|
$0.01618 | $0.01815 | $0.01489 | $186.46万 | $1,765.16万 | -2.18% |
| 468 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -8.84% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.55万 | $4,827.11万 | -6.25% |
| 161 |
AVAAVA (Travala)
|
$0.3306 | $0.3346 | $0.2651 | $246.40万 | $733.65万 | -0.12% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 184 |
HUMAHuma Finance
|
$0.02873 | $0.03001 | $0.02725 | $215.42万 | $4,999.77万 | -2.41% |
| 586 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $22.09万 | $1,946.95万 | -3.44% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $71.99万 | $969.35万 | -4.59% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 214 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $164.00万 | $2,083.89万 | -6.36% |
| 326 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.59万 | $360.23万 | -5.07% |
| 179 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $223.77万 | $8,514.26万 | -18.76% |
| 413 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $58.23万 | $1,857.54万 | -9.22% |
| 672 |
FWDIBFWDIB
|
$6.51 | $7.23 | $6.44 | $8.57万 | — | -7.27% |
| 694 |
BSPBBSPB
|
$45.73 | $47.71 | $44.51 | $2.62万 | — | -0.20% |
| 495 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $40.66万 | $2,683.91万 | -2.63% |
相关站点
共 40 个
Arbitrum - 比特币行情
应用链 - 以太坊ETH价格
RWUSD - 币种排行
Starknet - 比特币
Sky - 数字货币市值
Celestia - 以太坊ETH价格
应用链 - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
应用链 - 数字货币市值
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 比特币行情
Chainlink - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 币种排行
莱特币 - 比特币
Solana - 数字货币市值
United Stables - 加密货币行情
Pyth Network - BTC行情
LayerZero - BTC行情
Caldera - 比特币行情
Hedera - 币种排行
Nillion - 币种排行
Caldera - 数字货币市值
Starknet - BTC行情
Plasma - 数字货币市值
Aster - 币种排行
Nillion - 币种排行
Horizen - 数字货币市值
Celestia - 加密货币行情