24H 最高$0.1243
24H 最低$0.118
今日开盘$0.1191
24H 成交量$13.90万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $40.21万 | $1.47亿 | 2.19% |
| 262 |
ORCAOrca
|
$1.541 | $1.57 | $1.50 | $55.76万 | $9,372.82万 | -1.79% |
| 404 |
METMeteora
|
$0.2886 | $0.2898 | $0.2747 | $31.22万 | $413.46万 | 4.04% |
| 618 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $7.82万 | $363.30万 | 0.63% |
| 362 |
BICOBiconomy
|
$0.01614 | $0.01687 | $0.01584 | $36.04万 | $1,624.65万 | -4.33% |
| 483 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $20.71万 | $1,963.70万 | 6.77% |
| 505 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $18.52万 | $4,643.56万 | 3.85% |
| 130 |
AVAAVA (Travala)
|
$0.3156 | $0.3571 | $0.3115 | $155.35万 | $684.18万 | -11.57% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 227 |
HUMAHuma Finance
|
$0.0282 | $0.0287 | $0.02684 | $68.65万 | $4,853.99万 | 0.00% |
| 456 |
LQTYLiquity
|
$0.1946 | $0.2007 | $0.1844 | $25.61万 | $1,939.28万 | 3.40% |
| 378 |
ZKCBoundless
|
$0.0323 | $0.0329 | $0.0308 | $34.14万 | $940.13万 | 3.20% |
| 438 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 350 |
LALagrange
|
$0.0548 | $0.0561 | $0.053 | $37.33万 | $1,974.26万 | 2.24% |
| 435 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $27.20万 | $342.08万 | 1.86% |
| 76 |
REDRedStone
|
$0.1406 | $0.1585 | $0.1226 | $341.89万 | $8,181.26万 | 12.48% |
| 602 |
AIXBTaixbt
|
$0.01686 | $0.0174 | $0.01641 | $9.44万 | $1,707.93万 | 0.96% |
| 680 |
FWDIBFWDIB
|
$6.44 | $6.48 | $6.05 | $1.86万 | — | 5.23% |
| 690 |
BSPBBSPB
|
$46.39 | $46.46 | $44.08 | $8,893.04 | — | 5.24% |
| 315 |
CTSICartesi
|
$0.02754 | $0.02813 | $0.02572 | $42.48万 | $2,620.95万 | 5.80% |
相关站点
共 40 个
瑞波币 - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 币种排行
Sophon - 币种排行
Sui - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
波场 - 比特币
Hyperliquid - 比特币
Tokamak - 比特币
Stacks - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币
恒星币 - BTC行情
Filecoin - 数字货币市值
EUR - 加密货币行情
LayerZero - BTC行情
Quant - 加密货币行情
Amp - 以太坊ETH价格
Pepe - BTC行情
Quant - 比特币
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币
Amp - 比特币
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币行情
Injective - 数字货币市值
Zama - 加密货币行情
Hashflow - 比特币
比特现金 - 比特币
Bittensor - 币种排行
币安币 - 数字货币市值
瑞波币 - BTC行情
Radworks - 比特币
Pump.fun - 加密货币行情