24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.05964
24H 成交量$13.66万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0725 | $38.27万 | $1.47亿 | 1.78% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -1.93% |
| 399 |
METMeteora
|
$0.284 | $0.2898 | $0.2753 | $29.63万 | $413.46万 | 1.72% |
| 600 |
TKOTokocrypto
|
$0.0478 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.42% |
| 391 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.32万 | $1,624.65万 | -2.91% |
| 475 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.03% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 130 |
AVAAVA (Travala)
|
$0.3174 | $0.3533 | $0.3115 | $141.41万 | $684.18万 | -8.16% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $64.13万 | $4,853.99万 | -0.64% |
| 431 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.11万 | $1,939.28万 | 3.04% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.26万 | $940.13万 | 1.92% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
LALagrange
|
$0.056 | $0.0561 | $0.0533 | $38.54万 | $1,974.26万 | 2.94% |
| 424 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $26.11万 | $342.08万 | 0.69% |
| 70 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1245 | $349.85万 | $8,181.26万 | 9.52% |
| 589 |
AIXBTaixbt
|
$0.01679 | $0.0174 | $0.01674 | $8.91万 | $1,707.93万 | -0.24% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,981.43 | — | 0.16% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 318 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 4.29% |
相关站点
共 40 个
Quant - 加密货币行情
Zama - 币种排行
POL - 币种排行
Aster - 比特币行情
RE - BTC行情
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Ethena - BTC行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Initia - 数字货币市值
Tokamak - 比特币
Tokamak - BTC行情
NEAR Protocol - 币种排行
以太坊 - 比特币
Pendle - 比特币行情
United Stables - 加密货币行情
Radworks - 加密货币行情
Gitcoin - 比特币行情
CoW Protocol - BTC行情
Reserve Rights - 比特币行情
First Digital - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币
POL - 币种排行
NFP - 比特币行情
Ondo - 比特币行情
Hashflow - 比特币行情
Tokamak - 比特币
Vanar - 比特币
Hyperlane - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ondo - 比特币
Solana - BTC行情
Falcon Finance - 比特币
Tether Gold - 比特币行情
Initia - 数字货币市值
Pump.fun - 币种排行