24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0629
24H 成交量$1,297.38万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 198 |
METMeteora
|
$0.2795 | $0.309 | $0.2611 | $188.57万 | $419.59万 | -5.16% |
| 557 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.25万 | $374.00万 | -0.62% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.79% |
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 164 |
AVAAVA (Travala)
|
$0.3044 | $0.3434 | $0.2651 | $240.74万 | $733.65万 | -10.79% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 375 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $68.09万 | $969.35万 | -4.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.85万 | $2,083.89万 | -6.15% |
| 318 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $84.97万 | $360.23万 | -4.45% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 420 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $56.93万 | $1,857.54万 | -7.85% |
| 673 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.39万 | — | -4.45% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.97万 | — | -1.40% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.59万 | $2,683.91万 | -1.85% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币行情
Arbitrum - BTC行情
Initia - BTC行情
Initia - 数字货币市值
Celo - 以太坊ETH价格
波场 - BTC行情
Aster - 币种排行
Official Trump - 比特币
Particle - 加密货币行情
Pepe - 数字货币市值
波场 - 比特币
Hedera - BTC行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
Quant - BTC行情
RWUSD - 数字货币市值
比特币 - 币种排行
狗币 - 币种排行
Lido DAO - BTC行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 币种排行
RWUSD - BTC行情
比特币
Injective - 比特币
Zama - 以太坊ETH价格
Ethena USDe - 数字货币市值
Tether Gold - 比特币
BFUSD - 比特币
USDC - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 加密货币行情
狗币 - 比特币行情