24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $122.60万 | $1.55亿 | -7.57% |
| 243 |
ORCAOrca
|
$1.627 | $1.71 | $1.50 | $131.98万 | $1.04亿 | -3.27% |
| 208 |
METMeteora
|
$0.2783 | $0.309 | $0.2611 | $172.66万 | $419.59万 | -6.74% |
| 563 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.77万 | $374.00万 | -2.64% |
| 203 |
BICOBiconomy
|
$0.01618 | $0.01815 | $0.01489 | $186.63万 | $1,765.16万 | -2.41% |
| 467 |
BIGTIMEBig Time
|
$0.00628 | $0.00716 | $0.00589 | $46.19万 | $2,059.80万 | -9.51% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.55万 | $4,827.11万 | -6.58% |
| 160 |
AVAAVA (Travala)
|
$0.3291 | $0.3346 | $0.2651 | $247.49万 | $733.65万 | 0.12% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 184 |
HUMAHuma Finance
|
$0.02873 | $0.03001 | $0.02725 | $214.43万 | $4,999.77万 | -2.54% |
| 587 |
LQTYLiquity
|
$0.185 | $0.1983 | $0.1708 | $22.05万 | $1,946.95万 | -3.55% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $72.04万 | $969.35万 | -4.88% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 214 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.54% |
| 327 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $81.39万 | $360.23万 | -5.06% |
| 179 |
REDRedStone
|
$0.1214 | $0.1528 | $0.1098 | $223.49万 | $8,514.26万 | -19.17% |
| 412 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $58.24万 | $1,857.54万 | -9.43% |
| 672 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.44 | $8.57万 | — | -7.69% |
| 695 |
BSPBBSPB
|
$45.52 | $47.71 | $44.51 | $2.62万 | — | -1.62% |
| 495 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.63万 | $2,683.91万 | -2.88% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - BTC行情
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Initia - 比特币行情
USD.AI - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
Ripple USD - 比特币
Render - 加密货币行情
恒星币 - 加密货币行情
Sui - BTC行情
Virtuals - 加密货币行情
LayerZero - 币种排行
Horizen - 比特币
Aptos - 比特币
Virtuals - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 币种排行
Sky - 数字货币市值
Tether Gold - 比特币行情
Internet - 加密货币行情
Lido DAO - 比特币行情
PancakeSwap - BTC行情
比特币 - 数字货币市值
Curve DAO - BTC行情
Worldcoin - 比特币行情
PAX Gold - BTC行情
MarsCoin - 币种排行
EUR - 币种排行
THORChain - 币种排行
狗币 - 比特币
Initia - 比特币行情
BEAMX - 比特币行情
Internet - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 加密货币行情