24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006583
24H 成交量$33.92万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $120.80万 | $1.55亿 | -5.18% |
| 243 |
ORCAOrca
|
$1.647 | $1.71 | $1.50 | $132.46万 | $1.04亿 | -0.96% |
| 206 |
METMeteora
|
$0.2817 | $0.309 | $0.2611 | $181.94万 | $419.59万 | -5.02% |
| 562 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.95万 | $374.00万 | -2.05% |
| 196 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $190.44万 | $1,765.16万 | -3.23% |
| 465 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.34万 | $2,059.80万 | -8.41% |
| 401 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -5.30% |
| 163 |
AVAAVA (Travala)
|
$0.3203 | $0.3425 | $0.2651 | $240.93万 | $733.65万 | -3.06% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 159 |
HUMAHuma Finance
|
$0.02825 | $0.03004 | $0.02725 | $258.91万 | $4,999.77万 | -5.07% |
| 585 |
LQTYLiquity
|
$0.1868 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -2.96% |
| 370 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $70.30万 | $969.35万 | -3.99% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 213 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $163.63万 | $2,083.89万 | -6.14% |
| 321 |
PIXELPixels
|
$0.00433 | $0.00472 | $0.004 | $83.93万 | $360.23万 | -4.63% |
| 183 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $216.90万 | $8,514.26万 | -18.16% |
| 416 |
AIXBTaixbt
|
$0.01663 | $0.01882 | $0.01552 | $57.48万 | $1,857.54万 | -8.12% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.92万 | — | -4.41% |
| 690 |
BSPBBSPB
|
$45.52 | $47.71 | $45.01 | $2.82万 | — | -1.58% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $42.90万 | $2,683.91万 | -2.64% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 比特币行情
Ethena - 加密货币行情
Celo - 比特币行情
Pendle - 加密货币行情
NEAR Protocol - BTC行情
Initia - 比特币
USD1 - 币种排行
比特现金 - 加密货币行情
Celestia - 比特币
EUR - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
Zama - 比特币行情
NEAR Protocol - BTC行情
Aster - 比特币
Filecoin - 比特币行情
Uniswap - 数字货币市值
Pendle - 比特币行情
Aster - 以太坊ETH价格
Sei - BTC行情
艾达币 - 加密货币行情
Aster - 加密货币行情
Gram - 以太坊ETH价格
Sui - 比特币行情
Render - 以太坊ETH价格
应用链 - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
Pepe - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 比特币
Shiba Inu - 比特币行情
Polkadot - BTC行情