Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.33
-0.16%
≈ ￥411.378
(-$0.10)
更新于 2026-10-30 11:10:03
24H 最高$62.87
24H 最低$61.50
今日开盘$62.43
24H 成交量$41.26万
流通市值$239.36万
24H 涨跌额(-$0.10)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MANADecentraland
|
$0.069 | $0.0798 | $0.0682 | $97.44万 | $1.55亿 | -10.27% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.14万 | $1.04亿 | -3.15% |
| 176 |
METMeteora
|
$0.2752 | $0.309 | $0.2611 | $210.66万 | $419.59万 | -7.22% |
| 564 |
TKOTokocrypto
|
$0.0454 | $0.05 | $0.0426 | $24.81万 | $374.00万 | -6.00% |
| 162 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $229.06万 | $1,765.16万 | -8.71% |
| 554 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.72% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.77万 | $4,827.11万 | -6.36% |
| 164 |
AVAAVA (Travala)
|
$0.2898 | $0.3452 | $0.2839 | $226.38万 | $733.65万 | -9.72% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02711 | $382.29万 | $4,999.77万 | 3.65% |
| 578 |
LQTYLiquity
|
$0.1777 | $0.1983 | $0.1708 | $22.72万 | $1,946.95万 | -7.06% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.12万 | $969.35万 | -9.32% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
LALagrange
|
$0.0525 | $0.0597 | $0.0486 | $151.06万 | $2,083.89万 | -7.41% |
| 289 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $89.43万 | $360.23万 | -9.63% |
| 214 |
REDRedStone
|
$0.1154 | $0.1528 | $0.1098 | $156.65万 | $8,514.26万 | -23.12% |
| 421 |
AIXBTaixbt
|
$0.01611 | $0.01882 | $0.01552 | $50.89万 | $1,857.54万 | -9.60% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 369 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02463 | $65.25万 | $2,683.91万 | -6.22% |
相关站点
共 40 个
比特现金 - 比特币行情
First Digital - 币种排行
LayerZero - BTC行情
Quant - 以太坊ETH价格
Curve DAO - 比特币行情
Starknet - BTC行情
EUR - 币种排行
Particle - 比特币
Ethena USDe - 数字货币市值
Sei - 以太坊ETH价格
World Liberty - 比特币
Avalanche - 币种排行
Celestia - 加密货币行情
World Liberty - 数字货币市值
Tether Gold - BTC行情
Solana - 以太坊ETH价格
Quant - 比特币
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Lido DAO - 币种排行
Ethena USDe - 币种排行
恒星币 - 加密货币行情
Particle - 币种排行
Tether Gold - BTC行情
MarsCoin - BTC行情
Aptos - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币
Official Trump - 币种排行
Bubblemaps - BTC行情
Celo - 比特币
Tokamak - 比特币行情
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Injective - 比特币
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Ethena - 比特币
Polkadot - 比特币行情