24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04045
24H 成交量$361.73万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $96.32万 | $2,083.89万 | -7.73% |
| 292 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $76.73万 | $360.23万 | -9.51% |
| 342 |
REDRedStone
|
$0.1354 | $0.1528 | $0.135 | $60.45万 | $8,514.26万 | -10.86% |
| 452 |
AIXBTaixbt
|
$0.0167 | $0.01882 | $0.01653 | $39.38万 | $1,857.54万 | -10.12% |
| 670 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.49 | $7.91万 | — | -6.56% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 366 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02587 | $55.76万 | $2,683.91万 | -6.41% |
相关站点
共 40 个
Aave - 以太坊ETH价格
莱特币 - 加密货币行情
Katana - 币种排行
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 比特币行情
LayerZero - 加密货币行情
First Digital - 比特币
应用链 - 加密货币行情
USD.AI - 币种排行
USDC - BTC行情
恒星币 - BTC行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Avalanche - 比特币行情
币安币 - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Celo - BTC行情
USDC - BTC行情
Ondo - 加密货币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 比特币
Blur - 比特币
Starknet - BTC行情
Tokamak - 加密货币行情
PAX Gold - BTC行情
Lido DAO - BTC行情
Celo - 数字货币市值
MarsCoin - 比特币行情
Artificial - BTC行情
Worldcoin - 币种排行
Pepe - BTC行情
Quant - 币种排行
PAX Gold - 数字货币市值
USD.AI - BTC行情
Pepe - BTC行情
Pyth Network - 比特币