24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.073 | $37.18万 | $1.47亿 | 2.19% |
| 276 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $49.01万 | $9,372.82万 | -1.74% |
| 401 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $28.73万 | $413.46万 | 2.49% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.46万 | $363.30万 | -0.63% |
| 373 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01583 | $32.04万 | $1,624.65万 | -2.58% |
| 471 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00645 | $19.84万 | $1,963.70万 | 3.72% |
| 479 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.029 | $18.77万 | $4,643.56万 | 2.07% |
| 132 |
AVAAVA (Travala)
|
$0.3124 | $0.3506 | $0.3115 | $138.74万 | $684.18万 | -10.49% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $63.32万 | $4,853.99万 | 1.11% |
| 429 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1863 | $24.86万 | $1,939.28万 | 3.10% |
| 362 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.46万 | $940.13万 | 1.92% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
LALagrange
|
$0.0573 | $0.0574 | $0.0533 | $45.14万 | $1,974.26万 | 5.33% |
| 423 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00433 | $25.42万 | $342.08万 | 0.23% |
| 69 |
REDRedStone
|
$0.1384 | $0.1585 | $0.1265 | $348.28万 | $8,181.26万 | 9.15% |
| 579 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.25万 | $1,707.93万 | -0.48% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,821.80 | — | -0.62% |
| 683 |
BSPBBSPB
|
$45.67 | $46.46 | $45.49 | $7,565.75 | — | 0.40% |
| 378 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02616 | $31.59万 | $2,620.95万 | 4.29% |
相关站点
共 40 个
Pyth Network - 比特币
艾达币 - 比特币行情
Gitcoin - 比特币行情
Pendle - 比特币
Zama - 比特币
Sui - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
波场 - 数字货币市值
Initia - BTC行情
Plasma - 比特币行情
应用链 - BTC行情
Nillion - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 比特币
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Sophon - 加密货币行情
Sei - 数字货币市值
Injective - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Pendle - 币种排行
Hedera - 数字货币市值
Prom - 加密货币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
币安币 - 比特币行情
THORChain - 比特币行情
LayerZero - 比特币
Tokamak - 比特币
Tether Gold - BTC行情
Hashflow - 比特币行情
Filecoin - 比特币
Pepe - BTC行情
Pepe - 数字货币市值
Pyth Network - 数字货币市值
Particle - 比特币行情