24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0725 | $38.15万 | $1.47亿 | 1.92% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.76万 | $9,372.82万 | -1.93% |
| 394 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.72万 | $413.46万 | 2.19% |
| 599 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.21% |
| 390 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.27万 | $1,624.65万 | -2.68% |
| 474 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.51% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.57万 | $4,643.56万 | 2.77% |
| 130 |
AVAAVA (Travala)
|
$0.318 | $0.3533 | $0.3115 | $141.31万 | $684.18万 | -8.28% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02818 | $0.0287 | $0.02684 | $63.77万 | $4,853.99万 | -0.39% |
| 430 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.12万 | $1,939.28万 | 3.15% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 2.24% |
| 418 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 331 |
LALagrange
|
$0.0562 | $0.0562 | $0.0533 | $38.93万 | $1,974.26万 | 3.31% |
| 425 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $26.01万 | $342.08万 | 0.92% |
| 70 |
REDRedStone
|
$0.1379 | $0.1585 | $0.1245 | $350.17万 | $8,181.26万 | 9.18% |
| 589 |
AIXBTaixbt
|
$0.01676 | $0.0174 | $0.01674 | $8.83万 | $1,707.93万 | -0.30% |
| 683 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,599.43 | — | 0.31% |
| 682 |
BSPBBSPB
|
$45.75 | $46.46 | $45.38 | $8,863.70 | — | 0.57% |
| 318 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02605 | $40.72万 | $2,620.95万 | 4.01% |
相关站点
共 40 个
Succinct - 币种排行
Curve DAO - BTC行情
NEAR Protocol - 数字货币市值
CoW Protocol - BTC行情
OpenEden - 以太坊ETH价格
THORChain - 数字货币市值
BEAMX - 比特币
POL - 数字货币市值
Nillion - BTC行情
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Avalanche - 比特币行情
Nillion - 比特币
RE - 数字货币市值
USDC - 比特币行情
Avalanche - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Virtuals - 以太坊ETH价格
Succinct - 加密货币行情
比特现金 - BTC行情
Solana - 币种排行
Chainlink - 比特币
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 币种排行
艾达币 - 比特币行情
United Stables - 比特币
Solana - BTC行情
Tether Gold - 比特币
RWUSD - 加密货币行情
RedStone - 比特币行情
Renzo - 比特币
比特币
Hashflow - BTC行情
Celo - 比特币
狗币 - 比特币行情
ZEROBASE - 币种排行
Initia - BTC行情