24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$39.62万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.97万 | $1.53亿 | 1.80% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $41.78万 | $1.01亿 | 0.30% |
| 278 |
METMeteora
|
$0.317 | $0.324 | $0.3108 | $57.97万 | $1.78亿 | 0.92% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.78万 | $369.60万 | 3.13% |
| 422 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.54万 | $1,497.52万 | 4.68% |
| 494 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.63万 | $1,990.86万 | 2.54% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.35万 | $4,746.00万 | 0.65% |
| 113 |
AVAAVA (Travala)
|
$0.3407 | $0.3849 | $0.3339 | $240.89万 | $2,629.81万 | -5.12% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 38 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,100.23万 | $4,674.17万 | 8.75% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 219 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.12万 | $956.30万 | -0.30% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 228 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.27万 | $2,101.49万 | 2.79% |
| 400 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.49万 | $362.27万 | 1.93% |
| 352 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.58% |
| 633 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 1.53% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
相关站点
共 40 个
Sui - 比特币
Plasma - 币种排行
USD.AI - 币种排行
Tutorial - 加密货币行情
币安币 - 比特币行情
NFP - 加密货币行情
Artificial - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币
Celo - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Injective - 比特币
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
First Digital - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 比特币行情
币安币 - 比特币
恒星币 - 数字货币市值
First Digital - 比特币
Official Trump - 比特币
莱特币 - BTC行情
Ripple USD - 币种排行
MegaETH - 比特币
Vana - 加密货币行情
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值