24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04629
24H 成交量$88.84万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 506 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.75万 | $1,990.86万 | 1.63% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 413 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $32.53万 | $362.27万 | 2.80% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 632 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 1.92% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.39万 | — | 6.39% |
| 633 |
CTSICartesi
|
$0.02814 | $0.02831 | $0.02709 | $9.87万 | $2,655.58万 | 1.33% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.54万 | $2,670.37万 | 16.11% |
相关站点
共 40 个
Brevis - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Ondo - 比特币行情
Initia - 加密货币行情
USD1 - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - BTC行情
Initia - 比特币
United Stables - 比特币行情
达世币 - 加密货币行情
Sui - BTC行情
MegaETH - 加密货币行情
Tokamak - 比特币
USD.AI - 比特币行情
Zama - 比特币
Plume - 数字货币市值
Celestia - 比特币
比特币 - BTC行情
Internet - 比特币行情
Arbitrum - 币种排行
比特现金 - BTC行情
First Digital - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - BTC行情
币安币 - 币种排行
Animecoin - BTC行情
Artificial - BTC行情
Avalanche - BTC行情