24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $96.32万 | $2,083.89万 | -7.73% |
| 292 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $76.73万 | $360.23万 | -9.51% |
| 342 |
REDRedStone
|
$0.1354 | $0.1528 | $0.135 | $60.45万 | $8,514.26万 | -10.86% |
| 452 |
AIXBTaixbt
|
$0.0167 | $0.01882 | $0.01653 | $39.38万 | $1,857.54万 | -10.12% |
| 670 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.49 | $7.91万 | — | -6.56% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 366 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02587 | $55.76万 | $2,683.91万 | -6.41% |
相关站点
共 40 个
Polkadot - 比特币
Nillion - BTC行情
Celestia - 比特币
应用链 - 比特币行情
Internet - 币种排行
Haedal - 币种排行
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
Solana - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币行情
Horizen - 比特币
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - BTC行情
莱特币 - 加密货币行情
Pepe - BTC行情
PAX Gold - BTC行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
Plasma - 比特币
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Solana - 比特币
Artificial Inu - BTC行情
Polkadot - 数字货币市值
比特币 - BTC行情
Blur - 以太坊ETH价格
波场 - BTC行情
Avalanche - 比特币行情
POL - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 币种排行
瑞波币 - 比特币
Ethena - 以太坊ETH价格