24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.0106
24H 成交量$116.63万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.73万 | $1.55亿 | -9.07% |
| 234 |
ORCAOrca
|
$1.566 | $1.72 | $1.55 | $107.79万 | $1.04亿 | -9.06% |
| 162 |
METMeteora
|
$0.2715 | $0.309 | $0.2715 | $195.32万 | $419.59万 | -11.97% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.54万 | $374.00万 | -7.51% |
| 138 |
BICOBiconomy
|
$0.01561 | $0.01815 | $0.01561 | $269.86万 | $1,765.16万 | -10.13% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 403 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.87万 | $4,827.11万 | -7.14% |
| 153 |
AVAAVA (Travala)
|
$0.3011 | $0.3452 | $0.3001 | $219.75万 | $733.65万 | -3.89% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 117 |
HUMAHuma Finance
|
$0.02781 | $0.03004 | $0.02702 | $376.13万 | $4,999.77万 | 2.36% |
| 590 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -9.00% |
| 426 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0299 | $43.74万 | $969.35万 | -10.75% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $101.03万 | $2,083.89万 | -8.62% |
| 298 |
PIXELPixels
|
$0.00425 | $0.00476 | $0.0041 | $76.74万 | $360.23万 | -10.71% |
| 344 |
REDRedStone
|
$0.1348 | $0.1528 | $0.1336 | $62.55万 | $8,514.26万 | -11.14% |
| 441 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01645 | $41.64万 | $1,857.54万 | -11.50% |
| 668 |
FWDIBFWDIB
|
$6.59 | $7.23 | $6.49 | $8.24万 | — | -7.70% |
| 686 |
BSPBBSPB
|
$45.86 | $48.99 | $45.01 | $3.28万 | — | -2.84% |
| 361 |
CTSICartesi
|
$0.02568 | $0.02841 | $0.02568 | $57.68万 | $2,683.91万 | -9.07% |
相关站点
共 40 个
Optimism - 比特币
Pendle - 币种排行
World Liberty - BTC行情
Sei - 以太坊ETH价格
USDC - BTC行情
Horizen - 比特币行情
Chainlink - 币种排行
以太坊 - 比特币
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
大零币 - 数字货币市值
Virtuals - 数字货币市值
Initia - BTC行情
Blur - 比特币行情
Artificial - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Tether Gold - 比特币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
USD1 - 比特币
Worldcoin - BTC行情
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Lido DAO - 比特币
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 比特币
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 数字货币市值
币安币 - 比特币
Artificial Inu - 币种排行
Solana - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
Katana - BTC行情
Caldera - 数字货币市值
Ethena - 加密货币行情
狗币 - BTC行情