24H 最高$260.30
24H 最低$220.20
今日开盘$254.7
24H 成交量$4,376.75万
流通市值$30.20亿
24H 涨跌额(-$22.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $124.15万 | $1.55亿 | -7.26% |
| 245 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.96万 | $1.04亿 | -3.56% |
| 208 |
METMeteora
|
$0.2782 | $0.309 | $0.2611 | $173.66万 | $419.59万 | -7.76% |
| 563 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.61万 | $374.00万 | -3.82% |
| 207 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $176.62万 | $1,765.16万 | -4.45% |
| 470 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.83万 | $2,059.80万 | -9.86% |
| 397 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.58万 | $4,827.11万 | -6.84% |
| 156 |
AVAAVA (Travala)
|
$0.3408 | $0.3408 | $0.2651 | $254.17万 | $733.65万 | 5.02% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 193 |
HUMAHuma Finance
|
$0.02884 | $0.02998 | $0.02725 | $194.88万 | $4,999.77万 | -3.61% |
| 587 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.71% |
| 356 |
ZKCBoundless
|
$0.0318 | $0.0336 | $0.0284 | $72.48万 | $969.35万 | -3.64% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $164.14万 | $2,083.89万 | -6.66% |
| 328 |
PIXELPixels
|
$0.00436 | $0.00472 | $0.004 | $80.66万 | $360.23万 | -5.22% |
| 176 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $224.12万 | $8,514.26万 | -19.21% |
| 408 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01552 | $58.89万 | $1,857.54万 | -9.40% |
| 668 |
FWDIBFWDIB
|
$6.41 | $7.23 | $6.36 | $9.64万 | — | -9.46% |
| 695 |
BSPBBSPB
|
$45.34 | $47.71 | $44.51 | $2.60万 | — | -3.80% |
| 497 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02463 | $39.87万 | $2,683.91万 | -2.31% |
相关站点
共 40 个
World Liberty - 加密货币行情
BEAMX - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
PancakeSwap - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
Hedera - 币种排行
Sui - 比特币行情
Polkadot - 数字货币市值
Solana - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币
World Liberty - 比特币行情
PancakeSwap - 币种排行
以太坊 - 比特币
Lido DAO - 币种排行
Celestia - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Ethena - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
Virtuals - 加密货币行情
Avalanche - 比特币行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
USDC - 数字货币市值
Nillion - 币种排行
Artificial - 加密货币行情