24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MANADecentraland
|
$0.0697 | $0.0798 | $0.0682 | $98.99万 | $1.55亿 | -8.53% |
| 238 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $129.83万 | $1.04亿 | -1.23% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $206.41万 | $419.59万 | -5.76% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.35万 | $374.00万 | -3.74% |
| 170 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $218.18万 | $1,765.16万 | -3.63% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 413 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $53.65万 | $4,827.11万 | -5.03% |
| 167 |
AVAAVA (Travala)
|
$0.293 | $0.3452 | $0.2839 | $221.43万 | $733.65万 | -10.51% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02843 | $0.03004 | $0.02711 | $378.27万 | $4,999.77万 | 4.03% |
| 578 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -5.83% |
| 390 |
ZKCBoundless
|
$0.0295 | $0.0336 | $0.0284 | $59.64万 | $969.35万 | -7.81% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.71万 | $2,083.89万 | -7.97% |
| 291 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $89.40万 | $360.23万 | -7.98% |
| 208 |
REDRedStone
|
$0.1193 | $0.1528 | $0.1098 | $168.59万 | $8,514.26万 | -19.12% |
| 424 |
AIXBTaixbt
|
$0.01615 | $0.01882 | $0.01552 | $51.33万 | $1,857.54万 | -9.22% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $9.44万 | — | -2.62% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 380 |
CTSICartesi
|
$0.02588 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -5.20% |
相关站点
共 40 个
Aave - 比特币
Chainlink - 币种排行
Internet - 比特币
Gitcoin - BTC行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Render - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 比特币
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Katana - BTC行情
Avalanche - 加密货币行情
First Digital - 币种排行
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 数字货币市值
Plume - 比特币行情
Sui - 币种排行
Horizen - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
Artificial Inu - BTC行情
Pendle - 币种排行
牛来 - 加密货币行情
Zama - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 比特币
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Sui - BTC行情
应用链 - 币种排行
POL - 币种排行
Worldcoin - 数字货币市值
Official Trump - 比特币
Solana - BTC行情