24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$15.78万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANADecentraland
|
$0.0731 | $0.0804 | $0.0711 | $58.00万 | $1.55亿 | -9.08% |
| 236 |
ORCAOrca
|
$1.576 | $1.73 | $1.56 | $99.58万 | $1.04亿 | -8.48% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 118 |
BICOBiconomy
|
$0.01588 | $0.01824 | $0.01563 | $332.35万 | $1,765.16万 | -8.63% |
| 548 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.87万 | $2,059.80万 | -5.38% |
| 409 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $45.33万 | $4,827.11万 | -7.07% |
| 147 |
AVAAVA (Travala)
|
$0.3165 | $0.3452 | $0.3088 | $217.66万 | $733.65万 | -0.91% |
| 346 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 110 |
HUMAHuma Finance
|
$0.02826 | $0.03004 | $0.02702 | $369.89万 | $4,999.77万 | 3.55% |
| 578 |
LQTYLiquity
|
$0.1822 | $0.1991 | $0.1783 | $19.99万 | $1,946.95万 | -8.49% |
| 431 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $41.63万 | $969.35万 | -7.74% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $91.51万 | $2,083.89万 | -8.03% |
| 290 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.66万 | $360.23万 | -11.27% |
| 358 |
REDRedStone
|
$0.1383 | $0.1528 | $0.137 | $54.69万 | $8,514.26万 | -8.77% |
| 465 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $36.76万 | $1,857.54万 | -10.32% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.86万 | — | -6.56% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gram - 比特币
艾达币 - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 比特币
Internet - 数字货币市值
Quant - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 币种排行
比特现金 - 币种排行
Artificial - 比特币
瑞波币 - 币种排行
Initia - BTC行情
Chainlink - BTC行情
NEAR Protocol - 比特币
Caldera - 币种排行
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Artificial - 比特币行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Katana - 数字货币市值
Horizen - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 币种排行
波场 - 数字货币市值
First Digital - 比特币
Blur - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 数字货币市值
Sui - 币种排行
EUR - 数字货币市值