24H 最高$0.9994
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$1,333.10万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MANADecentraland
|
$0.0741 | $0.0752 | $0.0733 | $27.82万 | $1.47亿 | 0.14% |
| 300 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.28万 | $9,372.82万 | -1.42% |
| 445 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $20.66万 | $413.46万 | 1.21% |
| 595 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.0472 | $6.66万 | $363.30万 | -3.08% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01567 | $29.01万 | $1,624.65万 | -3.15% |
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.72万 | $1,963.70万 | -0.45% |
| 504 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.28万 | $4,643.56万 | 0.00% |
| 136 |
AVAAVA (Travala)
|
$0.3232 | $0.3475 | $0.3115 | $123.21万 | $684.18万 | -4.12% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.36万 | $4,853.99万 | 0.53% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 0.73% |
| 346 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $34.04万 | $940.13万 | 0.00% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 157 |
LALagrange
|
$0.0572 | $0.0604 | $0.0533 | $95.46万 | $1,974.26万 | 3.06% |
| 411 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $24.73万 | $342.08万 | -2.25% |
| 63 |
REDRedStone
|
$0.1371 | $0.1585 | $0.1291 | $338.13万 | $8,181.26万 | 3.01% |
| 574 |
AIXBTaixbt
|
$0.01666 | $0.01719 | $0.01664 | $8.44万 | $1,707.93万 | -2.80% |
| 689 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,604.11 | — | -0.93% |
| 673 |
BSPBBSPB
|
$46.01 | $46.46 | $45.63 | $8,333.52 | — | 0.35% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $22.93万 | $2,620.95万 | 4.33% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Ethena - BTC行情
Artificial - BTC行情
Aave - 币种排行
Optimism - 比特币
Gitcoin - 币种排行
Hedera - 比特币
Stacks - BTC行情
Tokamak - 比特币
比特币 - 加密货币行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 币种排行
Hyperlane - 数字货币市值
Particle - 比特币行情
Quant - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 比特币
RedStone - 比特币行情
BEAMX - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币行情
OpenEden - 加密货币行情
BEAMX - 比特币行情
Reserve Rights - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - BTC行情
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 比特币
Arbitrum - BTC行情
大零币 - BTC行情
United Stables - 比特币行情
Sui - 数字货币市值
Plasma - BTC行情
Stacks - 数字货币市值
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
Hashflow - 比特币
Chainlink - 币种排行