24H 最高$10.41
24H 最低$8.37
今日开盘$9.64
24H 成交量$13.25万
流通市值—
24H 涨跌额(-$1.09)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $124.49万 | $1.55亿 | -7.08% |
| 244 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $131.89万 | $1.04亿 | -3.27% |
| 208 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $174.37万 | $419.59万 | -6.92% |
| 563 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $28.91万 | $374.00万 | -3.66% |
| 203 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $185.99万 | $1,765.16万 | -3.35% |
| 470 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.82万 | $2,059.80万 | -9.28% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -6.58% |
| 160 |
AVAAVA (Travala)
|
$0.3299 | $0.3346 | $0.2651 | $248.23万 | $733.65万 | 1.70% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 187 |
HUMAHuma Finance
|
$0.02885 | $0.03001 | $0.02725 | $208.98万 | $4,999.77万 | -3.42% |
| 587 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $21.92万 | $1,946.95万 | -3.65% |
| 356 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $72.46万 | $969.35万 | -4.28% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.55% |
| 327 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.62万 | $360.23万 | -4.86% |
| 178 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.57万 | $8,514.26万 | -18.65% |
| 412 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $58.25万 | $1,857.54万 | -9.34% |
| 675 |
FWDIBFWDIB
|
$6.4 | $7.23 | $6.36 | $8.42万 | — | -8.18% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
相关站点
共 40 个
Solana - 数字货币市值
Ethena - 比特币
Aptos - 数字货币市值
Sui - 比特币
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
Uniswap - 币种排行
Filecoin - 数字货币市值
Ethena - 比特币
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Particle - 比特币行情
Celo - 比特币
Bittensor - 币种排行
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Official Trump - BTC行情
Sky - 比特币
USDC - 币种排行
Internet - 比特币行情
EUR - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 比特币行情
Gitcoin - BTC行情
Injective - 比特币
POL - 币种排行
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 币种排行