24H 最高$8.18万
24H 最低$7.64万
今日开盘$79829.57
24H 成交量$396.99万
流通市值—
24H 涨跌额(-$2441.23)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
PHALA
$0.037 -20.94%
Mubarak
$0.04867 -5.27%
Nebius (bStocks Tokenized StocNBISB
$160.93 -5.78%
Midnight
$0.03708 -6.08%
EigenCloud (prev. EigenLayer)
$0.1647 -15.19%
Marvell Technology (bStocks ToMRVLB
$207.47 -9.69%
Advanced Micro Devices (bStockAMDB
$528.77 -5.01%
ProShares UltraPro QQQ (bStockTQQQB
$64.64 -6.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MANADecentraland
|
$0.0683 | $0.0798 | $0.0682 | $96.34万 | $1.55亿 | -11.30% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.00万 | $1.04亿 | -3.21% |
| 174 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -7.57% |
| 564 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.79万 | $374.00万 | -6.79% |
| 161 |
BICOBiconomy
|
$0.0157 | $0.01815 | $0.01489 | $229.75万 | $1,765.16万 | -9.14% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.71万 | $4,827.11万 | -6.36% |
| 164 |
AVAAVA (Travala)
|
$0.2892 | $0.3452 | $0.2839 | $226.51万 | $733.65万 | -10.19% |
| 392 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 124 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02711 | $383.51万 | $4,999.77万 | 3.98% |
| 580 |
LQTYLiquity
|
$0.1778 | $0.1983 | $0.1708 | $22.22万 | $1,946.95万 | -7.35% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.22万 | $969.35万 | -9.60% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 221 |
LALagrange
|
$0.0509 | $0.0597 | $0.0486 | $147.44万 | $2,083.89万 | -10.55% |
| 291 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $89.17万 | $360.23万 | -9.83% |
| 217 |
REDRedStone
|
$0.1136 | $0.1528 | $0.1098 | $151.18万 | $8,514.26万 | -24.57% |
| 421 |
AIXBTaixbt
|
$0.01607 | $0.01882 | $0.01552 | $50.83万 | $1,857.54万 | -10.27% |
| 670 |
FWDIBFWDIB
|
$6.57 | $7.23 | $6.44 | $8.79万 | — | -5.33% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 368 |
CTSICartesi
|
$0.02559 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -6.61% |
相关站点
共 40 个
First Digital - 币种排行
Uniswap - 加密货币行情
Nillion - 数字货币市值
牛来 - 加密货币行情
Lido DAO - 比特币
Aptos - 加密货币行情
Filecoin - 比特币
狗币 - 比特币
Nillion - 币种排行
Hyperliquid - 币种排行
Curve DAO - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
Aptos - 数字货币市值
Solana - 加密货币行情
United Stables - 加密货币行情
达世币 - BTC行情
Ethena - 比特币行情
Render - BTC行情
Pendle - 比特币行情
牛来 - 加密货币行情
MarsCoin - 比特币
POL - 比特币行情
Ripple USD - 币种排行
Ethena USDe - 币种排行
瑞波币 - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
莱特币 - 比特币
Filecoin - 币种排行
Particle - 加密货币行情
Gram - 比特币行情
Aptos - 比特币行情
POL - BTC行情
EUR - 比特币行情
USDC - 比特币
Bonk - 比特币
USD.AI - 加密货币行情
Ethena - 比特币行情