Western Digital (bStocks Token
WDCB · 美元计价
$365.03
-5.18%
≈ ￥2409.2
(-$19.94)
更新于 2026-10-30 19:45:02
24H 最高$402.11
24H 最低$364.00
今日开盘$384.97
24H 成交量$51.39万
流通市值$283.39万
24H 涨跌额(-$19.94)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0682 | $118.23万 | $1.55亿 | -5.33% |
| 243 |
ORCAOrca
|
$1.657 | $1.71 | $1.50 | $132.37万 | $1.04亿 | -0.18% |
| 202 |
METMeteora
|
$0.2819 | $0.309 | $0.2611 | $183.73万 | $419.59万 | -4.83% |
| 556 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $29.48万 | $374.00万 | -1.85% |
| 195 |
BICOBiconomy
|
$0.01578 | $0.01815 | $0.01489 | $192.96万 | $1,765.16万 | -3.60% |
| 466 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.00万 | $2,059.80万 | -7.33% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -4.65% |
| 167 |
AVAAVA (Travala)
|
$0.3057 | $0.3425 | $0.2651 | $233.69万 | $733.65万 | -7.05% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02832 | $0.03004 | $0.02725 | $284.78万 | $4,999.77万 | -2.51% |
| 586 |
LQTYLiquity
|
$0.1872 | $0.1983 | $0.1708 | $22.63万 | $1,946.95万 | -2.14% |
| 369 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.61万 | $969.35万 | -3.40% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 213 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $167.44万 | $2,083.89万 | -7.19% |
| 321 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.79万 | $360.23万 | -5.08% |
| 181 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $213.10万 | $8,514.26万 | -18.02% |
| 417 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.73万 | $1,857.54万 | -7.85% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.89万 | — | -4.41% |
| 686 |
BSPBBSPB
|
$45.74 | $48.99 | $45.01 | $4.02万 | — | -1.59% |
| 482 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $43.18万 | $2,683.91万 | -2.79% |
相关站点
共 40 个
Uniswap - 数字货币市值
波场 - 比特币
Aster - 比特币
BFUSD - 币种排行
THORChain - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Celo - 币种排行
应用链 - 加密货币行情
Tokamak - 加密货币行情
Solana - BTC行情
Ethena - 比特币
NEAR Protocol - BTC行情
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
POL - 比特币行情
EUR - 币种排行
恒星币 - 币种排行
Optimism - 数字货币市值
Starknet - 比特币
Horizen - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 比特币行情
World Liberty - 加密货币行情
Starknet - 币种排行
Render - 币种排行
LayerZero - BTC行情
应用链 - 比特币
Render - 比特币行情
瑞波币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币
Uniswap - 比特币行情
以太坊 - 比特币
Pyth Network - 比特币