24H 最高$7.23
24H 最低$7.12
今日开盘$7.21
24H 成交量$8.56万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.52万 | $1.47亿 | 2.19% |
| 274 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $50.09万 | $9,372.82万 | -2.12% |
| 401 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.57% |
| 604 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.62万 | $363.30万 | -0.21% |
| 392 |
BICOBiconomy
|
$0.01598 | $0.0166 | $0.01584 | $30.41万 | $1,624.65万 | -3.33% |
| 476 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.95万 | $1,963.70万 | 4.19% |
| 487 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 3.13% |
| 129 |
AVAAVA (Travala)
|
$0.316 | $0.3533 | $0.3115 | $142.76万 | $684.18万 | -9.12% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.25万 | $4,853.99万 | -0.78% |
| 433 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.77% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 1.92% |
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
LALagrange
|
$0.0556 | $0.0561 | $0.0533 | $38.47万 | $1,974.26万 | 2.39% |
| 425 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00431 | $26.24万 | $342.08万 | 0.92% |
| 71 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1245 | $349.06万 | $8,181.26万 | 9.39% |
| 595 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.90万 | $1,707.93万 | 0.24% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.27% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
相关站点
共 40 个
Stacks - 比特币行情
Virtuals - 比特币行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - BTC行情
OpenEden - 以太坊ETH价格
Blur - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Aave - 币种排行
First Digital - 以太坊ETH价格
RE - 币种排行
POL - 加密货币行情
RE - 比特币行情
Hashflow - 数字货币市值
Aptos - 比特币
Holo - 数字货币市值
狗币 - 比特币
LayerZero - 以太坊ETH价格
EUR - BTC行情
Spark - 数字货币市值
United Stables - 币种排行
Hyperlane - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
Blur - 币种排行
Uniswap - 币种排行
THORChain - 比特币行情
Solana - 比特币
OpenEden - 加密货币行情
应用链 - 以太坊ETH价格
THORChain - BTC行情
Ethena - 比特币行情
Hyperlane - 比特币行情
EUR - 币种排行