24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.70万 | $1.53亿 | 2.46% |
| 332 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $44.27万 | $1.01亿 | 0.90% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 412 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.02万 | $1,497.52万 | 4.87% |
| 492 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $21.06万 | $1,990.86万 | 2.97% |
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 41 |
HUMAHuma Finance
|
$0.02667 | $0.02866 | $0.0244 | $981.17万 | $4,674.17万 | -2.42% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.58万 | $1,935.22万 | 2.01% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $33.42万 | $362.27万 | 1.28% |
| 357 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.54% |
| 616 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $10.75万 | $1,840.14万 | 2.42% |
| 637 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.32万 | — | 5.70% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
相关站点
共 40 个
Aerodrome - 币种排行
瑞波币 - 币种排行
Zama - BTC行情
Artificial - 加密货币行情
Uniswap - BTC行情
Midnight - 以太坊ETH价格
Lorenzo - 数字货币市值
EUR - 比特币行情
Plasma - 币种排行
USD1 - 比特币
大零币 - 比特币
Optimism - 比特币
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
Filecoin - 币种排行
PAX Gold - 比特币
Ripple USD - 加密货币行情
Huma Finance - 币种排行
Aerodrome - 加密货币行情
币安币 - BTC行情
Aerodrome - 币种排行
Chainlink - 比特币行情
Optimism - 比特币行情
Artificial Inu - 币种排行
LayerZero - BTC行情
Filecoin - 比特币行情
Midnight - 币种排行
Polkadot - 比特币
牛来 - BTC行情
狗币 - 加密货币行情
Plume - 数字货币市值
Starknet - 比特币
Midnight - BTC行情
Caldera - BTC行情
Tutorial - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 比特币
Avalanche - BTC行情
瑞波币 - 加密货币行情