24H 最高$0.0434
24H 最低$0.0395
今日开盘$0.0424
24H 成交量$55.91万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $63.76万 | $1.55亿 | -8.70% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
| 161 |
METMeteora
|
$0.2744 | $0.309 | $0.2731 | $194.87万 | $419.59万 | -11.03% |
| 596 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0456 | $18.98万 | $374.00万 | -6.91% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 152 |
AVAAVA (Travala)
|
$0.3026 | $0.3452 | $0.3001 | $217.37万 | $733.65万 | -3.29% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 425 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.06万 | $969.35万 | -10.42% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $99.37万 | $2,083.89万 | -9.09% |
| 296 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $76.96万 | $360.23万 | -9.71% |
| 344 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $62.29万 | $8,514.26万 | -10.88% |
| 446 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01653 | $40.57万 | $1,857.54万 | -10.39% |
| 667 |
FWDIBFWDIB
|
$6.56 | $7.23 | $6.49 | $8.29万 | — | -8.12% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 362 |
CTSICartesi
|
$0.02592 | $0.02841 | $0.02587 | $57.30万 | $2,683.91万 | -7.86% |
相关站点
共 40 个
Artificial Inu - BTC行情
Quant - 数字货币市值
Ripple USD - 比特币
Pyth Network - 币种排行
Tether Gold - BTC行情
USDC - 比特币行情
达世币 - 加密货币行情
EUR - 比特币
Ripple USD - 加密货币行情
波场 - BTC行情
Starknet - 加密货币行情
Pepe - 币种排行
Initia - BTC行情
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 数字货币市值
Zama - 数字货币市值
Sui - 以太坊ETH价格
Injective - BTC行情
Celo - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - BTC行情
Solana - BTC行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 比特币
Optimism - 比特币行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
First Digital - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 加密货币行情
BFUSD - 币种排行
Blur - 加密货币行情
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Bonk - 比特币
Raydium - 数字货币市值
应用链 - 加密货币行情