24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MANADecentraland
|
$0.074 | $0.0752 | $0.0733 | $27.71万 | $1.47亿 | -0.27% |
| 301 |
ORCAOrca
|
$1.532 | $1.56 | $1.50 | $41.08万 | $9,372.82万 | -1.61% |
| 446 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $20.50万 | $413.46万 | 1.07% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.67万 | $363.30万 | -2.27% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01565 | $29.03万 | $1,624.65万 | -2.91% |
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.69万 | $1,963.70万 | -0.60% |
| 503 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | 0.00% |
| 136 |
AVAAVA (Travala)
|
$0.3208 | $0.3475 | $0.3115 | $123.02万 | $684.18万 | -4.50% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.09万 | $4,853.99万 | 0.35% |
| 427 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1906 | $22.90万 | $1,939.28万 | 1.10% |
| 346 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $34.04万 | $940.13万 | -0.31% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 156 |
LALagrange
|
$0.0573 | $0.0604 | $0.0533 | $95.56万 | $1,974.26万 | 3.24% |
| 412 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.73万 | $342.08万 | -2.47% |
| 63 |
REDRedStone
|
$0.1372 | $0.1585 | $0.1291 | $338.10万 | $8,181.26万 | 2.01% |
| 573 |
AIXBTaixbt
|
$0.01665 | $0.01719 | $0.01664 | $8.45万 | $1,707.93万 | -2.86% |
| 689 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,604.11 | — | -0.93% |
| 673 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,350.57 | — | 0.48% |
| 426 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $22.91万 | $2,620.95万 | 4.29% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情
达世币 - 币种排行
Succinct - 以太坊ETH价格
Pyth Network - 比特币
United Stables - 币种排行
THORChain - 数字货币市值
Particle - 比特币
Worldcoin - 数字货币市值
狗币 - BTC行情
THORChain - BTC行情
Vanar - 加密货币行情
BEAMX - 比特币
恒星币 - 比特币
以太坊 - 加密货币行情
Particle - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币行情
Pendle - BTC行情
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
Morpho - 比特币
Quant - 比特币行情
USDC - 币种排行
Starknet - 比特币
Bubblemaps - 比特币行情
Avalanche - 币种排行
RWUSD - 数字货币市值
应用链 - 加密货币行情
应用链 - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - BTC行情
Vanar - 比特币
PAX Gold - 币种排行
Aave - 比特币行情
Ondo - 比特币行情
RWUSD - 加密货币行情